MAJOR CURRENCY 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV
EUR/USD 1.2172 1.2192 1.2092 100 1.2107 -65 1.2172
USD/JPY 109.31 109.83 109.31 52 109.65 34 109.31
GBP/USD 1.4177 1.4185 1.4095 90 1.4112 -65 1.4177
USD/CHF 0.8943 0.8999 0.8932 67 0.8981 38 0.8943
AUD/USD 0.7754 0.7775 0.7687 88 0.7704 -50 0.7754
GOLD 1898.67 1902.75 1874.34 28.41 1876.62 -22.83 1899.45
SILVER 27.98 28.27 27.88 0.39 27.89 -0.10 27.99
OIL 70.09 71.21 69.65 1.56 70.76 0.70 70.06

CROSS RATE 

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
AUD/JPY 84.79 85.06 84.40 66 84.50 -29 84.79
AUD/NZD 1.0773 1.0811 1.0770 41 1.0802 29 1.0773
CHF/JPY 122.19 122.45 121.94 51 122.06 -13 122.19
EUR/AUD 1.5701 1.5731 1.5657 74 1.5712 11 1.5701
EUR/CAD 1.4725 1.4742 1.4680 62 1.4730 5 1.4725
EUR/CHF 1.0891 1.0901 1.0873 28 1.0874 -17 1.0891
EUR/GBP 0.8586 0.8604 0.8567 37 0.8577 -9 0.8586
EUR/JPY 133.13 133.41 132.67 74 132.77 -36 133.13
EUR/NZD 1.6914 1.7004 1.6887 117 1.6972 58 1.6914
GBP/AUD 1.8276 1.8344 1.8217 127 1.8312 36 1.8276
GBP/CHF 1.2682 1.2702 1.2654 48 1.2627 -55 1.2682
GBP/JPY 154.99 155.19 154.62 57 154.74 -25 154.99
GBP/NZD 1.9697 1.9830 1.9653 177 1.9784 87 1.9697
NZD/CAD 0.8701 0.8711 0.8641 70 0.8675 -26 0.8701
NZD/CHF 0.6437 0.6449 0.6399 50 0.6406 -31 0.6437
NZD/JPY 78.68 78.86 78.07 79 78.20 -48 78.68
NZD/USD 0.7195 0.7210 0.7115 95 0.7132 -63 0.7195
USD/CAD 1.2093 1.2176 1.2079 97 1.2164 71 1.2093

 

INDEX

DATA PERDAGANGAN HARI SEBELUMNYA
CURR OPEN HIGH LOW RANGE CLOSE CHANGE PREV.CLOSE
US30 34029 34359 34015 344 34190 -249 34439
SPX500 4238.8 4247.1 4230.3 16.8 4244.6 8.0 4236.6
NAS100 13970.5 13996.8 13931.5 65.3 13992.5 30.0 13962.5
GER 30 15598.5 15725.0 15547.9 177.1 15725.0 148.5 15576.5
JPN225 28937 29037 28782 255 28932 -85 29017
HKH 28756 28902 28647 255 28791 193 28598
NK.SEP21 28935 29035 28780 255 28930 -85 29015
HS.JUN21 28749 28895 28640 255 28784 193 28591

 

Disclaimer : MoneyMallFutures.com sebagai website resmi PT. Gatra Mega Berjangka menyediakan informasi berdasarkan sumber yang terpercaya, namun tidak bertanggung jawab atas segala bentuk risiko atau kerugian yang dialami secara langsung atau tidak langsung atas keputusan yang diambil berdasarkan informasi tersebut.

+6231 502 7188       info@moneymallfutures.com

Copyright © 1999-2021. PT. Gatra Mega Berjangka (Money Mall). Hak Cipta Dilindungi Undang-Undang.